Alerian MLP Index Total Return Level History

Alerian MLP Index Total Return (^ALMLPTR)

3138.84 0.00 (0.00%) USD | Oct 02, 09:09

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 01, 2026	3109.05	3141.61	3082.96	3138.84
Sep 30, 2026	3130.45	3150.68	3095.56	3109.05
Sep 29, 2026	3181.38	3181.38	3119.80	3130.45
Sep 28, 2026	3188.21	3198.45	3158.60	3181.38
Sep 25, 2026	3214.20	3214.20	3168.23	3188.21
Sep 24, 2026	3231.66	3251.61	3211.88	3214.20
Sep 23, 2026	3243.86	3273.79	3227.91	3231.66
Sep 22, 2026	3287.87	3326.21	3239.52	3243.86
Sep 21, 2026	3326.21	3326.21	3284.07	3287.87
Sep 18, 2026	3332.03	3346.64	3317.65	3326.21
Sep 17, 2026	3317.27	3342.33	3311.31	3332.03
Sep 16, 2026	3354.34	3354.69	3290.22	3317.27
Sep 15, 2026	3365.00	3377.98	3348.66	3354.34
Sep 14, 2026	3398.31	3417.56	3356.77	3365.00
Sep 11, 2026	3398.89	3408.64	3375.94	3398.31
Sep 10, 2026	3422.80	3437.61	3388.61	3398.89
Sep 09, 2026	3405.97	3431.91	3405.97	3422.80
Sep 08, 2026	3388.38	3428.75	3384.94	3405.97
Sep 04, 2026	3379.93	3394.23	3353.29	3388.38
Sep 03, 2026	3408.00	3420.45	3379.93	3379.93
Sep 02, 2026	3409.04	3420.92	3377.51	3408.00
Sep 01, 2026	3391.17	3416.11	3380.72	3409.04
Aug 31, 2026	3359.75	3395.78	3359.75	3391.17
Aug 28, 2026	3365.38	3374.68	3355.02	3359.75
Aug 27, 2026	3369.50	3375.12	3325.30	3365.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median